Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 430.0 431.0 427.0 430.0 2500.00
27 Jan, 2025 430.0 430.0 425.0 426.0 4100.00
24 Jan, 2025 426.0 429.0 422.0 424.0 2900.00
23 Jan, 2025 429.0 429.0 426.0 427.0 1600.00
22 Jan, 2025 429.0 429.0 427.0 429.0 1200.00
21 Jan, 2025 428.0 430.0 427.0 429.0 2200.00
20 Jan, 2025 423.0 429.0 423.0 429.0 3100.00
17 Jan, 2025 420.0 423.0 420.0 423.0 4600.00
16 Jan, 2025 422.0 422.0 420.0 420.0 4500.00
15 Jan, 2025 424.0 426.0 421.0 421.0 4700.00