Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 455.0 458.0 454.0 456.0 13.9 Thousand
20 Dec, 2024 455.0 457.0 452.0 454.0 8500.00
19 Dec, 2024 454.0 458.0 452.0 455.0 13.2 Thousand
18 Dec, 2024 452.0 456.0 452.0 455.0 10.6 Thousand
17 Dec, 2024 455.0 455.0 453.0 455.0 5600.00
16 Dec, 2024 456.0 457.0 451.0 457.0 10.7 Thousand
13 Dec, 2024 454.0 456.0 450.0 451.0 11.7 Thousand
12 Dec, 2024 451.0 455.0 447.0 452.0 15.1 Thousand
11 Dec, 2024 450.0 453.0 447.0 452.0 11.1 Thousand
10 Dec, 2024 452.0 453.0 446.0 447.0 14.7 Thousand