Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 452.0 | 453.0 | 446.0 | 447.0 | 14.7 Thousand |
| 09 Dec, 2024 | 453.0 | 454.0 | 451.0 | 451.0 | 8400.00 |
| 06 Dec, 2024 | 449.0 | 451.0 | 445.0 | 450.0 | 13.1 Thousand |
| 05 Dec, 2024 | 449.0 | 451.0 | 448.0 | 449.0 | 5000.00 |
| 04 Dec, 2024 | 458.0 | 458.0 | 447.0 | 448.0 | 14.4 Thousand |
| 03 Dec, 2024 | 450.0 | 458.0 | 450.0 | 457.0 | 9000.00 |
| 02 Dec, 2024 | 448.0 | 458.0 | 443.0 | 448.0 | 16.1 Thousand |
| 29 Nov, 2024 | 443.0 | 445.0 | 441.0 | 445.0 | 4200.00 |
| 28 Nov, 2024 | 441.0 | 443.0 | 439.0 | 443.0 | 7800.00 |
| 27 Nov, 2024 | 437.0 | 441.0 | 436.0 | 441.0 | 8100.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF