Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 506.0 509.0 502.0 502.0 4300.00
08 Nov, 2024 509.0 509.0 501.0 506.0 7900.00
07 Nov, 2024 503.0 518.0 500.0 512.0 19.3 Thousand
06 Nov, 2024 498.0 510.0 498.0 503.0 9300.00
05 Nov, 2024 500.0 500.0 496.0 497.0 500.00
01 Nov, 2024 500.0 500.0 495.0 500.0 2500.00
31 Oct, 2024 496.0 500.0 492.0 500.0 9600.00
30 Oct, 2024 495.0 499.0 495.0 496.0 1100.00
29 Oct, 2024 494.0 502.0 494.0 495.0 9600.00
28 Oct, 2024 489.0 497.0 489.0 494.0 2300.00