Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 505.0 505.0 480.0 489.0 9800.00
24 Oct, 2024 500.0 505.0 500.0 502.0 1100.00
23 Oct, 2024 501.0 506.0 501.0 502.0 3600.00
22 Oct, 2024 514.0 514.0 498.0 499.0 16.7 Thousand
21 Oct, 2024 504.0 514.0 504.0 513.0 6300.00
18 Oct, 2024 509.0 509.0 505.0 505.0 2200.00
17 Oct, 2024 505.0 508.0 503.0 505.0 5100.00
16 Oct, 2024 506.0 506.0 502.0 505.0 4800.00
15 Oct, 2024 507.0 507.0 502.0 502.0 5700.00
11 Oct, 2024 500.0 505.0 500.0 505.0 11.1 Thousand