Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 508.0 509.0 506.0 508.0 3700.00
20 Sep, 2024 505.0 508.0 502.0 502.0 2300.00
19 Sep, 2024 507.0 508.0 501.0 505.0 4300.00
18 Sep, 2024 505.0 505.0 500.0 504.0 2300.00
17 Sep, 2024 497.0 509.0 497.0 506.0 4600.00
13 Sep, 2024 497.0 542.0 490.0 500.0 38.9 Thousand
12 Sep, 2024 485.0 493.0 485.0 489.0 1900.00
11 Sep, 2024 493.0 493.0 481.0 481.0 4400.00
10 Sep, 2024 493.0 494.0 490.0 493.0 4400.00
09 Sep, 2024 490.0 491.0 476.0 488.0 7500.00