Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 549.0 549.0 502.0 511.0 63.4 Thousand
16 Aug, 2024 540.0 545.0 512.0 530.0 192.2 Thousand
15 Aug, 2024 530.0 530.0 530.0 530.0 192.2 Thousand
14 Aug, 2024 438.0 450.0 436.0 450.0 19.4 Thousand
13 Aug, 2024 421.0 440.0 418.0 438.0 14.6 Thousand
12 Aug, 2024 421.0 440.0 418.0 438.0 9200.00
09 Aug, 2024 406.0 414.0 400.0 405.0 4600.00
08 Aug, 2024 388.0 404.0 388.0 404.0 2400.00
07 Aug, 2024 390.0 405.0 390.0 396.0 4600.00
06 Aug, 2024 377.0 400.0 377.0 398.0 4400.00