Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 411.0 424.0 410.0 421.0 10.1 Thousand
17 Jul, 2024 414.0 414.0 410.0 412.0 1600.00
16 Jul, 2024 413.0 414.0 409.0 410.0 2300.00
12 Jul, 2024 412.0 413.0 407.0 413.0 4600.00
11 Jul, 2024 409.0 415.0 408.0 412.0 2200.00
10 Jul, 2024 412.0 412.0 407.0 409.0 2900.00
09 Jul, 2024 413.0 413.0 408.0 410.0 1800.00
08 Jul, 2024 411.0 413.0 409.0 413.0 2500.00
05 Jul, 2024 408.0 411.0 407.0 410.0 2600.00
04 Jul, 2024 413.0 413.0 409.0 409.0 2100.00