Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 425.0 428.0 419.0 420.0 4400.00
14 Jun, 2024 421.0 429.0 418.0 426.0 11.6 Thousand
13 Jun, 2024 422.0 424.0 415.0 417.0 2300.00
12 Jun, 2024 416.0 417.0 412.0 417.0 2500.00
11 Jun, 2024 413.0 424.0 412.0 418.0 5000.00
10 Jun, 2024 410.0 417.0 410.0 412.0 8600.00
07 Jun, 2024 410.0 415.0 408.0 408.0 3000.00
06 Jun, 2024 410.0 414.0 408.0 410.0 1400.00
05 Jun, 2024 410.0 410.0 408.0 408.0 2100.00
04 Jun, 2024 408.0 415.0 407.0 413.0 5400.00