Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 410.0 415.0 408.0 408.0 3000.00
06 Jun, 2024 410.0 414.0 408.0 410.0 1400.00
05 Jun, 2024 410.0 410.0 408.0 408.0 2100.00
04 Jun, 2024 408.0 415.0 407.0 413.0 5400.00
03 Jun, 2024 413.0 415.0 407.0 407.0 5300.00
31 May, 2024 411.0 420.0 410.0 415.0 4100.00
30 May, 2024 405.0 425.0 403.0 410.0 25.4 Thousand
29 May, 2024 406.0 409.0 403.0 404.0 7400.00
28 May, 2024 406.0 411.0 405.0 407.0 3500.00
27 May, 2024 410.0 413.0 406.0 406.0 2200.00