Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 424.0 | 435.0 | 414.0 | 417.0 | 31.6 Thousand |
| 15 May, 2024 | 409.0 | 440.0 | 406.0 | 424.0 | 142.7 Thousand |
| 14 May, 2024 | 411.0 | 414.0 | 405.0 | 407.0 | 27.1 Thousand |
| 13 May, 2024 | 410.0 | 426.0 | 405.0 | 417.0 | 37.6 Thousand |
| 10 May, 2024 | 415.0 | 417.0 | 403.0 | 414.0 | 25.5 Thousand |
| 09 May, 2024 | 406.0 | 415.0 | 399.0 | 411.0 | 32.4 Thousand |
| 08 May, 2024 | 405.0 | 413.0 | 404.0 | 407.0 | 23.1 Thousand |
| 07 May, 2024 | 403.0 | 409.0 | 396.0 | 405.0 | 48.2 Thousand |
| 02 May, 2024 | 422.0 | 448.0 | 400.0 | 404.0 | 334.2 Thousand |
| 01 May, 2024 | 421.0 | 429.0 | 406.0 | 406.0 | 91.9 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF