Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 493.0 | 507.0 | 445.0 | 476.0 | 341.4 Thousand |
| 05 Apr, 2024 | 567.0 | 583.0 | 475.0 | 513.0 | 382.1 Thousand |
| 04 Apr, 2024 | 627.0 | 682.0 | 507.0 | 507.0 | 891.2 Thousand |
| 03 Apr, 2024 | 508.0 | 607.0 | 466.0 | 607.0 | 895.6 Thousand |
| 02 Apr, 2024 | 449.0 | 507.0 | 449.0 | 507.0 | 475.5 Thousand |
| 01 Apr, 2024 | 479.0 | 515.0 | 414.0 | 427.0 | 613.2 Thousand |
| 29 Mar, 2024 | 398.0 | 474.0 | 394.0 | 474.0 | 453 Thousand |
| 28 Mar, 2024 | 423.0 | 437.0 | 390.0 | 394.0 | 114.5 Thousand |
| 27 Mar, 2024 | 423.0 | 437.0 | 408.0 | 411.0 | 60.2 Thousand |
| 26 Mar, 2024 | 436.0 | 456.0 | 418.0 | 418.0 | 59.8 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF