Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 439.0 450.0 435.0 449.0 10.9 Thousand
21 Sep, 2023 456.0 456.0 439.0 439.0 21.6 Thousand
20 Sep, 2023 465.0 466.0 451.0 451.0 24.7 Thousand
19 Sep, 2023 472.0 490.0 465.0 465.0 13.6 Thousand
15 Sep, 2023 490.0 494.0 457.0 479.0 71.4 Thousand
14 Sep, 2023 489.0 508.0 488.0 499.0 37.2 Thousand