Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 425.0 | 429.0 | 415.0 | 429.0 | 13.2 Thousand |
| 05 Oct, 2023 | 416.0 | 431.0 | 407.0 | 430.0 | 18.2 Thousand |
| 04 Oct, 2023 | 406.0 | 415.0 | 403.0 | 403.0 | 13.2 Thousand |
| 03 Oct, 2023 | 430.0 | 430.0 | 403.0 | 405.0 | 35.2 Thousand |
| 02 Oct, 2023 | 458.0 | 462.0 | 428.0 | 430.0 | 39.1 Thousand |
| 29 Sep, 2023 | 474.0 | 516.0 | 452.0 | 456.0 | 126.7 Thousand |
| 28 Sep, 2023 | 457.0 | 478.0 | 451.0 | 466.0 | 45 Thousand |
| 27 Sep, 2023 | 444.0 | 480.0 | 444.0 | 457.0 | 71.9 Thousand |
| 26 Sep, 2023 | 439.0 | 478.0 | 439.0 | 444.0 | 40.3 Thousand |
| 25 Sep, 2023 | 445.0 | 449.0 | 439.0 | 444.0 | 10.9 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF