Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 405.0 | 411.0 | 396.0 | 396.0 | 16 Thousand |
| 20 Oct, 2023 | 434.0 | 440.0 | 403.0 | 409.0 | 73 Thousand |
| 19 Oct, 2023 | 398.0 | 476.0 | 398.0 | 410.0 | 329.2 Thousand |
| 18 Oct, 2023 | 401.0 | 404.0 | 395.0 | 398.0 | 9400.00 |
| 17 Oct, 2023 | 409.0 | 409.0 | 399.0 | 399.0 | 12.3 Thousand |
| 16 Oct, 2023 | 405.0 | 408.0 | 402.0 | 403.0 | 8300.00 |
| 13 Oct, 2023 | 418.0 | 421.0 | 410.0 | 410.0 | 6300.00 |
| 12 Oct, 2023 | 420.0 | 436.0 | 417.0 | 417.0 | 16 Thousand |
| 11 Oct, 2023 | 417.0 | 435.0 | 410.0 | 415.0 | 19 Thousand |
| 10 Oct, 2023 | 430.0 | 437.0 | 428.0 | 433.0 | 6600.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF