Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 419.0 | 425.0 | 419.0 | 419.0 | 5200.00 |
| 20 Nov, 2023 | 418.0 | 423.0 | 414.0 | 421.0 | 7400.00 |
| 17 Nov, 2023 | 413.0 | 428.0 | 412.0 | 416.0 | 6900.00 |
| 16 Nov, 2023 | 413.0 | 422.0 | 406.0 | 416.0 | 9400.00 |
| 15 Nov, 2023 | 432.0 | 432.0 | 413.0 | 413.0 | 18.4 Thousand |
| 14 Nov, 2023 | 430.0 | 432.0 | 424.0 | 432.0 | 17.1 Thousand |
| 13 Nov, 2023 | 428.0 | 438.0 | 404.0 | 422.0 | 55.8 Thousand |
| 10 Nov, 2023 | 443.0 | 443.0 | 425.0 | 429.0 | 7000.00 |
| 09 Nov, 2023 | 438.0 | 448.0 | 429.0 | 440.0 | 18 Thousand |
| 08 Nov, 2023 | 445.0 | 454.0 | 436.0 | 437.0 | 20.8 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF