Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 409.0 | 412.0 | 405.0 | 411.0 | 6700.00 |
| 05 Dec, 2023 | 407.0 | 409.0 | 401.0 | 408.0 | 6800.00 |
| 04 Dec, 2023 | 410.0 | 410.0 | 394.0 | 403.0 | 21.2 Thousand |
| 01 Dec, 2023 | 418.0 | 418.0 | 410.0 | 410.0 | 2600.00 |
| 30 Nov, 2023 | 417.0 | 417.0 | 413.0 | 414.0 | 3500.00 |
| 29 Nov, 2023 | 415.0 | 422.0 | 414.0 | 417.0 | 8100.00 |
| 28 Nov, 2023 | 418.0 | 427.0 | 416.0 | 416.0 | 10.3 Thousand |
| 27 Nov, 2023 | 421.0 | 421.0 | 416.0 | 417.0 | 3400.00 |
| 24 Nov, 2023 | 415.0 | 419.0 | 414.0 | 418.0 | 5500.00 |
| 22 Nov, 2023 | 425.0 | 425.0 | 415.0 | 416.0 | 4800.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF