Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 379.0 | 383.0 | 377.0 | 377.0 | 3800.00 |
| 05 Jan, 2024 | 378.0 | 379.0 | 375.0 | 379.0 | 1400.00 |
| 04 Jan, 2024 | 372.0 | 385.0 | 372.0 | 378.0 | 7600.00 |
| 29 Dec, 2023 | 376.0 | 380.0 | 374.0 | 375.0 | 3000.00 |
| 28 Dec, 2023 | 364.0 | 399.0 | 364.0 | 376.0 | 33 Thousand |
| 27 Dec, 2023 | 363.0 | 364.0 | 359.0 | 359.0 | 16.2 Thousand |
| 26 Dec, 2023 | 365.0 | 371.0 | 363.0 | 365.0 | 8600.00 |
| 25 Dec, 2023 | 373.0 | 373.0 | 362.0 | 364.0 | 19.4 Thousand |
| 22 Dec, 2023 | 380.0 | 381.0 | 376.0 | 380.0 | 12.7 Thousand |
| 21 Dec, 2023 | 381.0 | 388.0 | 381.0 | 381.0 | 6800.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF