Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 391.0 392.0 388.0 389.0 3200.00
19 Dec, 2023 390.0 391.0 385.0 391.0 6400.00
18 Dec, 2023 396.0 396.0 390.0 392.0 5500.00
15 Dec, 2023 397.0 400.0 397.0 397.0 3300.00
14 Dec, 2023 399.0 401.0 398.0 398.0 1900.00
13 Dec, 2023 397.0 407.0 397.0 399.0 5400.00
12 Dec, 2023 401.0 401.0 395.0 397.0 5000.00
11 Dec, 2023 402.0 402.0 398.0 399.0 4100.00
08 Dec, 2023 403.0 404.0 396.0 397.0 9000.00
07 Dec, 2023 411.0 411.0 406.0 406.0 1300.00