Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 385.0 385.0 380.0 385.0 1300.00
22 Jan, 2024 381.0 385.0 380.0 380.0 2100.00
19 Jan, 2024 382.0 387.0 380.0 384.0 3800.00
18 Jan, 2024 386.0 386.0 381.0 381.0 2700.00
17 Jan, 2024 382.0 384.0 380.0 384.0 2500.00
16 Jan, 2024 382.0 382.0 378.0 378.0 2300.00
15 Jan, 2024 390.0 390.0 386.0 386.0 3900.00
12 Jan, 2024 376.0 382.0 376.0 382.0 2700.00
11 Jan, 2024 380.0 380.0 375.0 376.0 3700.00
10 Jan, 2024 378.0 384.0 376.0 380.0 3600.00