Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 392.0 393.0 390.0 393.0 700.00
05 Feb, 2024 390.0 392.0 389.0 390.0 1900.00
02 Feb, 2024 395.0 395.0 388.0 389.0 3300.00
01 Feb, 2024 395.0 396.0 392.0 395.0 1800.00
31 Jan, 2024 394.0 395.0 391.0 395.0 2600.00
30 Jan, 2024 395.0 395.0 391.0 394.0 3000.00
29 Jan, 2024 397.0 397.0 390.0 390.0 10.5 Thousand
26 Jan, 2024 390.0 395.0 390.0 393.0 2800.00
25 Jan, 2024 386.0 390.0 385.0 388.0 5800.00
24 Jan, 2024 382.0 387.0 382.0 384.0 2700.00