Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 372.0 378.0 371.0 375.0 3800.00
06 Mar, 2024 366.0 373.0 366.0 369.0 3400.00
05 Mar, 2024 372.0 372.0 361.0 363.0 12.5 Thousand
04 Mar, 2024 375.0 375.0 370.0 373.0 5700.00
01 Mar, 2024 375.0 380.0 375.0 380.0 5200.00
29 Feb, 2024 378.0 381.0 375.0 379.0 3700.00
28 Feb, 2024 380.0 382.0 376.0 377.0 9800.00
27 Feb, 2024 382.0 383.0 381.0 381.0 2200.00
26 Feb, 2024 383.0 384.0 380.0 383.0 6400.00
22 Feb, 2024 390.0 390.0 382.0 382.0 4700.00