Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 468.0 | 495.0 | 444.0 | 460.0 | 143.4 Thousand |
| 21 Mar, 2024 | 515.0 | 526.0 | 454.0 | 473.0 | 753.2 Thousand |
| 19 Mar, 2024 | 409.0 | 481.0 | 401.0 | 481.0 | 547.7 Thousand |
| 18 Mar, 2024 | 451.0 | 484.0 | 401.0 | 401.0 | 329.6 Thousand |
| 15 Mar, 2024 | 505.0 | 515.0 | 435.0 | 435.0 | 533.3 Thousand |
| 14 Mar, 2024 | 487.0 | 535.0 | 487.0 | 535.0 | 1.02 Million |
| 13 Mar, 2024 | 373.0 | 455.0 | 373.0 | 455.0 | 350.4 Thousand |
| 12 Mar, 2024 | 376.0 | 379.0 | 373.0 | 375.0 | 3300.00 |
| 11 Mar, 2024 | 380.0 | 380.0 | 374.0 | 379.0 | 2200.00 |
| 08 Mar, 2024 | 371.0 | 379.0 | 371.0 | 376.0 | 5200.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF