Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 413.0 | 418.0 | 406.0 | 409.0 | 11.5 Thousand |
| 22 May, 2024 | 419.0 | 420.0 | 413.0 | 414.0 | 10.6 Thousand |
| 21 May, 2024 | 424.0 | 429.0 | 412.0 | 418.0 | 15.8 Thousand |
| 20 May, 2024 | 414.0 | 434.0 | 414.0 | 424.0 | 28.6 Thousand |
| 17 May, 2024 | 412.0 | 416.0 | 406.0 | 409.0 | 22.6 Thousand |
| 16 May, 2024 | 424.0 | 435.0 | 414.0 | 417.0 | 31.6 Thousand |
| 15 May, 2024 | 409.0 | 440.0 | 406.0 | 424.0 | 142.7 Thousand |
| 14 May, 2024 | 411.0 | 414.0 | 405.0 | 407.0 | 27.1 Thousand |
| 13 May, 2024 | 410.0 | 426.0 | 405.0 | 417.0 | 37.6 Thousand |
| 10 May, 2024 | 415.0 | 417.0 | 403.0 | 414.0 | 25.5 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF