Kan-Nanmaru Corporation (7585.T)

JPY 413.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 386.0 389.0 383.0 389.0 12.8 Thousand
20 Feb, 2024 383.0 386.0 383.0 386.0 1100.00
19 Feb, 2024 386.0 386.0 381.0 381.0 1700.00
16 Feb, 2024 385.0 385.0 380.0 381.0 3200.00
15 Feb, 2024 390.0 390.0 380.0 380.0 3000.00
14 Feb, 2024 389.0 389.0 380.0 386.0 5900.00
13 Feb, 2024 385.0 390.0 385.0 390.0 2200.00
09 Feb, 2024 383.0 384.0 381.0 383.0 5200.00
08 Feb, 2024 392.0 392.0 381.0 381.0 2800.00
07 Feb, 2024 393.0 395.0 390.0 391.0 3100.00