Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 435.0 | 441.0 | 435.0 | 435.0 | 11 Thousand |
| 22 Nov, 2024 | 432.0 | 435.0 | 430.0 | 432.0 | 12.6 Thousand |
| 21 Nov, 2024 | 429.0 | 435.0 | 429.0 | 430.0 | 33.3 Thousand |
| 20 Nov, 2024 | 430.0 | 431.0 | 429.0 | 429.0 | 173.5 Thousand |
| 19 Nov, 2024 | 462.0 | 462.0 | 442.0 | 442.0 | 50.7 Thousand |
| 18 Nov, 2024 | 475.0 | 477.0 | 467.0 | 469.0 | 21.8 Thousand |
| 15 Nov, 2024 | 475.0 | 486.0 | 475.0 | 486.0 | 9700.00 |
| 14 Nov, 2024 | 485.0 | 485.0 | 476.0 | 480.0 | 10.8 Thousand |
| 13 Nov, 2024 | 486.0 | 493.0 | 470.0 | 485.0 | 25.8 Thousand |
| 12 Nov, 2024 | 508.0 | 512.0 | 505.0 | 507.0 | 6700.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF