Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 411.0 | 411.0 | 406.0 | 409.0 | 10.4 Thousand |
| 28 Mar, 2025 | 410.0 | 412.0 | 406.0 | 410.0 | 4800.00 |
| 27 Mar, 2025 | 411.0 | 421.0 | 405.0 | 411.0 | 36.2 Thousand |
| 26 Mar, 2025 | 412.0 | 417.0 | 412.0 | 413.0 | 2500.00 |
| 25 Mar, 2025 | 413.0 | 415.0 | 412.0 | 413.0 | 2200.00 |
| 24 Mar, 2025 | 417.0 | 417.0 | 411.0 | 412.0 | 9600.00 |
| 21 Mar, 2025 | 416.0 | 420.0 | 415.0 | 415.0 | 10.2 Thousand |
| 19 Mar, 2025 | 418.0 | 418.0 | 413.0 | 413.0 | 14.4 Thousand |
| 18 Mar, 2025 | 418.0 | 418.0 | 416.0 | 418.0 | 3200.00 |
| 17 Mar, 2025 | 415.0 | 418.0 | 415.0 | 418.0 | 3300.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF