Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 424.0 | 426.0 | 418.0 | 425.0 | 4700.00 |
| 29 May, 2025 | 415.0 | 418.0 | 415.0 | 418.0 | 3900.00 |
| 28 May, 2025 | 414.0 | 415.0 | 413.0 | 415.0 | 2500.00 |
| 27 May, 2025 | 413.0 | 414.0 | 412.0 | 412.0 | 1500.00 |
| 26 May, 2025 | 413.0 | 413.0 | 405.0 | 412.0 | 8500.00 |
| 23 May, 2025 | 412.0 | 421.0 | 405.0 | 405.0 | 8900.00 |
| 22 May, 2025 | 405.0 | 411.0 | 404.0 | 410.0 | 6800.00 |
| 21 May, 2025 | 441.0 | 441.0 | 410.0 | 411.0 | 103.4 Thousand |
| 20 May, 2025 | 405.0 | 408.0 | 401.0 | 401.0 | 46.7 Thousand |
| 19 May, 2025 | 407.0 | 414.0 | 407.0 | 413.0 | 12.7 Thousand |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF