Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 521.0 | 540.0 | 510.0 | 536.0 | 196.8 Thousand |
| 26 Feb, 2024 | 490.0 | 498.0 | 489.0 | 493.0 | 28.6 Thousand |
| 22 Feb, 2024 | 485.0 | 487.0 | 485.0 | 487.0 | 8700.00 |
| 21 Feb, 2024 | 487.0 | 487.0 | 482.0 | 484.0 | 19.3 Thousand |
| 20 Feb, 2024 | 484.0 | 484.0 | 477.0 | 483.0 | 16.6 Thousand |
| 19 Feb, 2024 | 465.0 | 486.0 | 465.0 | 483.0 | 34.4 Thousand |
| 16 Feb, 2024 | 461.0 | 465.0 | 461.0 | 463.0 | 12.1 Thousand |
| 15 Feb, 2024 | 459.0 | 460.0 | 456.0 | 459.0 | 6300.00 |
| 14 Feb, 2024 | 459.0 | 459.0 | 455.0 | 458.0 | 12.6 Thousand |
| 13 Feb, 2024 | 460.0 | 467.0 | 450.0 | 460.0 | 79 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC