Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 486.0 | 489.0 | 483.0 | 484.0 | 1800.00 |
| 25 Apr, 2024 | 487.0 | 489.0 | 479.0 | 489.0 | 5100.00 |
| 24 Apr, 2024 | 482.0 | 488.0 | 482.0 | 488.0 | 900.00 |
| 23 Apr, 2024 | 479.0 | 482.0 | 479.0 | 482.0 | 300.00 |
| 22 Apr, 2024 | 479.0 | 483.0 | 477.0 | 479.0 | 7100.00 |
| 19 Apr, 2024 | 483.0 | 485.0 | 476.0 | 477.0 | 18.8 Thousand |
| 18 Apr, 2024 | 488.0 | 488.0 | 482.0 | 487.0 | 5300.00 |
| 17 Apr, 2024 | 488.0 | 491.0 | 484.0 | 488.0 | 4100.00 |
| 16 Apr, 2024 | 481.0 | 490.0 | 480.0 | 485.0 | 7000.00 |
| 15 Apr, 2024 | 480.0 | 484.0 | 480.0 | 482.0 | 4300.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC