Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 486.0 486.0 481.0 481.0 9100.00
11 Apr, 2024 483.0 484.0 482.0 484.0 1900.00
10 Apr, 2024 484.0 486.0 484.0 485.0 2000.00
09 Apr, 2024 485.0 485.0 483.0 483.0 2200.00
08 Apr, 2024 485.0 486.0 484.0 484.0 2000.00
05 Apr, 2024 486.0 486.0 484.0 484.0 2400.00
04 Apr, 2024 496.0 497.0 485.0 486.0 5500.00
03 Apr, 2024 487.0 500.0 487.0 492.0 2800.00
02 Apr, 2024 499.0 499.0 486.0 495.0 7400.00
01 Apr, 2024 505.0 505.0 477.0 502.0 24.5 Thousand