Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 455.0 457.0 435.0 435.0 35.8 Thousand
08 Feb, 2024 452.0 455.0 451.0 455.0 5200.00
07 Feb, 2024 452.0 454.0 451.0 451.0 6900.00
06 Feb, 2024 452.0 454.0 451.0 452.0 3500.00
05 Feb, 2024 455.0 455.0 450.0 455.0 9200.00
02 Feb, 2024 454.0 454.0 450.0 450.0 3200.00
01 Feb, 2024 452.0 452.0 450.0 450.0 3700.00
31 Jan, 2024 450.0 454.0 450.0 452.0 3400.00
30 Jan, 2024 455.0 455.0 450.0 450.0 11.1 Thousand
29 Jan, 2024 454.0 456.0 453.0 454.0 8500.00