Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 470.0 | 470.0 | 428.0 | 428.0 | 80.1 Thousand |
| 14 May, 2024 | 481.0 | 483.0 | 480.0 | 480.0 | 6000.00 |
| 13 May, 2024 | 480.0 | 480.0 | 479.0 | 480.0 | 1900.00 |
| 10 May, 2024 | 480.0 | 483.0 | 477.0 | 481.0 | 5100.00 |
| 09 May, 2024 | 484.0 | 484.0 | 478.0 | 479.0 | 8000.00 |
| 08 May, 2024 | 478.0 | 483.0 | 475.0 | 477.0 | 14.4 Thousand |
| 07 May, 2024 | 480.0 | 480.0 | 476.0 | 476.0 | 3400.00 |
| 02 May, 2024 | 482.0 | 482.0 | 480.0 | 480.0 | 1400.00 |
| 01 May, 2024 | 484.0 | 485.0 | 479.0 | 483.0 | 4000.00 |
| 30 Apr, 2024 | 484.0 | 488.0 | 483.0 | 484.0 | 2000.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC