Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 498.0 | 501.0 | 491.0 | 497.0 | 14.9 Thousand |
| 11 Mar, 2024 | 517.0 | 517.0 | 500.0 | 503.0 | 30.2 Thousand |
| 08 Mar, 2024 | 521.0 | 521.0 | 515.0 | 518.0 | 14.4 Thousand |
| 07 Mar, 2024 | 534.0 | 534.0 | 516.0 | 516.0 | 14.9 Thousand |
| 06 Mar, 2024 | 514.0 | 536.0 | 514.0 | 532.0 | 37.5 Thousand |
| 05 Mar, 2024 | 512.0 | 519.0 | 510.0 | 519.0 | 17.3 Thousand |
| 04 Mar, 2024 | 521.0 | 527.0 | 506.0 | 513.0 | 34.2 Thousand |
| 01 Mar, 2024 | 514.0 | 529.0 | 500.0 | 516.0 | 56.1 Thousand |
| 29 Feb, 2024 | 525.0 | 527.0 | 515.0 | 519.0 | 23.9 Thousand |
| 28 Feb, 2024 | 537.0 | 538.0 | 512.0 | 527.0 | 71.5 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC