Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 484.0 | 486.0 | 484.0 | 485.0 | 2000.00 |
| 09 Apr, 2024 | 485.0 | 485.0 | 483.0 | 483.0 | 2200.00 |
| 08 Apr, 2024 | 485.0 | 486.0 | 484.0 | 484.0 | 2000.00 |
| 05 Apr, 2024 | 486.0 | 486.0 | 484.0 | 484.0 | 2400.00 |
| 04 Apr, 2024 | 496.0 | 497.0 | 485.0 | 486.0 | 5500.00 |
| 03 Apr, 2024 | 487.0 | 500.0 | 487.0 | 492.0 | 2800.00 |
| 02 Apr, 2024 | 499.0 | 499.0 | 486.0 | 495.0 | 7400.00 |
| 01 Apr, 2024 | 505.0 | 505.0 | 477.0 | 502.0 | 24.5 Thousand |
| 29 Mar, 2024 | 501.0 | 505.0 | 501.0 | 505.0 | 2200.00 |
| 28 Mar, 2024 | 500.0 | 503.0 | 500.0 | 501.0 | 20.2 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC