JPY 468.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 415.0 | 415.0 | 411.0 | 411.0 | 2200.00 |
28 May, 2024 | 416.0 | 416.0 | 414.0 | 414.0 | 1300.00 |
27 May, 2024 | 412.0 | 415.0 | 412.0 | 414.0 | 2900.00 |
24 May, 2024 | 411.0 | 413.0 | 411.0 | 412.0 | 3500.00 |
23 May, 2024 | 417.0 | 417.0 | 412.0 | 412.0 | 5800.00 |
22 May, 2024 | 417.0 | 417.0 | 413.0 | 415.0 | 6800.00 |
21 May, 2024 | 413.0 | 418.0 | 412.0 | 417.0 | 15.5 Thousand |
20 May, 2024 | 418.0 | 418.0 | 417.0 | 418.0 | 4500.00 |
17 May, 2024 | 417.0 | 422.0 | 414.0 | 422.0 | 14.8 Thousand |
16 May, 2024 | 415.0 | 427.0 | 415.0 | 417.0 | 28.8 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC