Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 515.0 | 515.0 | 510.0 | 510.0 | 13.1 Thousand |
| 26 Mar, 2024 | 513.0 | 515.0 | 512.0 | 514.0 | 1600.00 |
| 25 Mar, 2024 | 512.0 | 517.0 | 510.0 | 513.0 | 5900.00 |
| 22 Mar, 2024 | 512.0 | 519.0 | 511.0 | 512.0 | 6000.00 |
| 21 Mar, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 200.00 |
| 19 Mar, 2024 | 499.0 | 504.0 | 496.0 | 497.0 | 6800.00 |
| 18 Mar, 2024 | 492.0 | 500.0 | 492.0 | 500.0 | 5500.00 |
| 15 Mar, 2024 | 493.0 | 496.0 | 490.0 | 492.0 | 10.6 Thousand |
| 14 Mar, 2024 | 496.0 | 498.0 | 490.0 | 496.0 | 14.2 Thousand |
| 13 Mar, 2024 | 500.0 | 502.0 | 495.0 | 498.0 | 6600.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC