Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 415.0 415.0 411.0 411.0 2200.00
28 May, 2024 416.0 416.0 414.0 414.0 1300.00
27 May, 2024 412.0 415.0 412.0 414.0 2900.00
24 May, 2024 411.0 413.0 411.0 412.0 3500.00
23 May, 2024 417.0 417.0 412.0 412.0 5800.00
22 May, 2024 417.0 417.0 413.0 415.0 6800.00
21 May, 2024 413.0 418.0 412.0 417.0 15.5 Thousand
20 May, 2024 418.0 418.0 417.0 418.0 4500.00
17 May, 2024 417.0 422.0 414.0 422.0 14.8 Thousand
16 May, 2024 415.0 427.0 415.0 417.0 28.8 Thousand