Sakae Electronics Corporation (7567.T)

JPY 421.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 422.0 422.0 419.0 421.0 3900.00
14 Apr, 2025 423.0 425.0 419.0 422.0 34 Thousand
11 Apr, 2025 432.0 432.0 422.0 423.0 800.00
10 Apr, 2025 437.0 437.0 432.0 432.0 2300.00
09 Apr, 2025 417.0 417.0 413.0 413.0 2300.00
08 Apr, 2025 413.0 418.0 413.0 418.0 7100.00
07 Apr, 2025 405.0 405.0 391.0 397.0 14.3 Thousand
04 Apr, 2025 434.0 434.0 410.0 410.0 12.7 Thousand
03 Apr, 2025 441.0 447.0 437.0 438.0 5700.00
02 Apr, 2025 451.0 451.0 446.0 450.0 4700.00