Sakae Electronics Corporation (7567.T)

JPY 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 404.0 404.0 400.0 404.0 2200.00
27 Dec, 2024 403.0 403.0 400.0 400.0 600.00
26 Dec, 2024 401.0 406.0 400.0 401.0 2700.00
25 Dec, 2024 400.0 401.0 400.0 400.0 6300.00
24 Dec, 2024 406.0 406.0 400.0 401.0 2300.00
23 Dec, 2024 404.0 406.0 400.0 406.0 6500.00
20 Dec, 2024 403.0 409.0 403.0 404.0 3400.00
19 Dec, 2024 404.0 404.0 403.0 403.0 2200.00
18 Dec, 2024 405.0 406.0 403.0 403.0 4900.00
17 Dec, 2024 400.0 403.0 400.0 403.0 24.9 Thousand