Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 464.0 | 464.0 | 462.0 | 462.0 | 200.00 |
| 02 Jun, 2025 | 460.0 | 463.0 | 460.0 | 460.0 | 600.00 |
| 30 May, 2025 | 450.0 | 457.0 | 448.0 | 457.0 | 2100.00 |
| 29 May, 2025 | 451.0 | 452.0 | 450.0 | 450.0 | 800.00 |
| 28 May, 2025 | 450.0 | 454.0 | 448.0 | 451.0 | 1900.00 |
| 27 May, 2025 | 445.0 | 450.0 | 445.0 | 450.0 | 600.00 |
| 26 May, 2025 | 441.0 | 449.0 | 441.0 | 447.0 | 700.00 |
| 23 May, 2025 | 443.0 | 443.0 | 441.0 | 441.0 | 700.00 |
| 22 May, 2025 | 443.0 | 453.0 | 443.0 | 444.0 | 2500.00 |
| 21 May, 2025 | 448.0 | 448.0 | 440.0 | 443.0 | 5300.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC