Sakae Electronics Corporation (7567.T)

JPY 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 400.0 401.0 400.0 400.0 1800.00
29 Nov, 2024 401.0 402.0 400.0 400.0 500.00
28 Nov, 2024 401.0 401.0 400.0 400.0 5800.00
27 Nov, 2024 405.0 405.0 400.0 401.0 3200.00
26 Nov, 2024 401.0 404.0 401.0 402.0 1100.00
25 Nov, 2024 402.0 404.0 402.0 403.0 1600.00
22 Nov, 2024 395.0 405.0 395.0 405.0 3100.00
21 Nov, 2024 400.0 400.0 397.0 397.0 400.00
20 Nov, 2024 395.0 398.0 394.0 395.0 2000.00
19 Nov, 2024 398.0 398.0 394.0 394.0 600.00