Sakae Electronics Corporation (7567.T)
JPY 425.0
(0.47%)
JPY 425.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 467.0 | 468.0 | 466.0 | 467.0 | 5900.00 |
| 18 Mar, 2025 | 469.0 | 469.0 | 467.0 | 467.0 | 6800.00 |
| 17 Mar, 2025 | 469.0 | 469.0 | 465.0 | 467.0 | 8800.00 |
| 14 Mar, 2025 | 467.0 | 468.0 | 462.0 | 464.0 | 3400.00 |
| 13 Mar, 2025 | 468.0 | 469.0 | 460.0 | 462.0 | 8600.00 |
| 12 Mar, 2025 | 465.0 | 468.0 | 462.0 | 468.0 | 3600.00 |
| 11 Mar, 2025 | 465.0 | 467.0 | 464.0 | 465.0 | 3300.00 |
| 10 Mar, 2025 | 473.0 | 473.0 | 462.0 | 468.0 | 8500.00 |
| 07 Mar, 2025 | 468.0 | 468.0 | 460.0 | 467.0 | 8500.00 |
| 06 Mar, 2025 | 471.0 | 471.0 | 460.0 | 467.0 | 6200.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC