Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 418.0 | 421.0 | 415.0 | 415.0 | 3500.00 |
| 05 Oct, 2023 | 411.0 | 419.0 | 408.0 | 414.0 | 4800.00 |
| 04 Oct, 2023 | 414.0 | 416.0 | 406.0 | 406.0 | 11.9 Thousand |
| 03 Oct, 2023 | 429.0 | 430.0 | 416.0 | 416.0 | 16.4 Thousand |
| 02 Oct, 2023 | 433.0 | 433.0 | 427.0 | 430.0 | 16.1 Thousand |
| 29 Sep, 2023 | 434.0 | 434.0 | 429.0 | 429.0 | 5800.00 |
| 28 Sep, 2023 | 436.0 | 436.0 | 429.0 | 430.0 | 3700.00 |
| 27 Sep, 2023 | 431.0 | 434.0 | 431.0 | 431.0 | 1400.00 |
| 26 Sep, 2023 | 437.0 | 441.0 | 431.0 | 433.0 | 9200.00 |
| 25 Sep, 2023 | 429.0 | 433.0 | 421.0 | 433.0 | 12.3 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC