Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 431.0 434.0 431.0 431.0 1400.00
26 Sep, 2023 437.0 441.0 431.0 433.0 9200.00
25 Sep, 2023 429.0 433.0 421.0 433.0 12.3 Thousand
22 Sep, 2023 420.0 427.0 417.0 427.0 4000.00
21 Sep, 2023 421.0 425.0 420.0 422.0 1500.00
20 Sep, 2023 427.0 427.0 420.0 421.0 5900.00
19 Sep, 2023 430.0 430.0 424.0 427.0 4000.00
15 Sep, 2023 430.0 432.0 422.0 431.0 10.4 Thousand
14 Sep, 2023 442.0 442.0 427.0 433.0 7400.00