Sakae Electronics Corporation (7567.T)

JPY 462.0

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 437.0 441.0 431.0 433.0 9200.00
25 Sep, 2023 429.0 433.0 421.0 433.0 12.3 Thousand
22 Sep, 2023 420.0 427.0 417.0 427.0 4000.00
21 Sep, 2023 421.0 425.0 420.0 422.0 1500.00
20 Sep, 2023 427.0 427.0 420.0 421.0 5900.00
19 Sep, 2023 430.0 430.0 424.0 427.0 4000.00
15 Sep, 2023 430.0 432.0 422.0 431.0 10.4 Thousand
14 Sep, 2023 442.0 442.0 427.0 433.0 7400.00