Sakae Electronics Corporation (7567.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 417.0 418.0 411.0 417.0 11.1 Thousand
24 Oct, 2023 414.0 416.0 407.0 416.0 15.9 Thousand
23 Oct, 2023 414.0 418.0 410.0 418.0 12.9 Thousand
20 Oct, 2023 416.0 421.0 415.0 417.0 2800.00
19 Oct, 2023 418.0 420.0 415.0 415.0 3300.00
18 Oct, 2023 416.0 420.0 416.0 420.0 2200.00
17 Oct, 2023 417.0 419.0 416.0 417.0 1000.00
16 Oct, 2023 418.0 421.0 415.0 419.0 5500.00
13 Oct, 2023 415.0 422.0 415.0 420.0 7200.00
12 Oct, 2023 415.0 419.0 412.0 416.0 4600.00