Sakae Electronics Corporation (7567.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 440.0 445.0 437.0 441.0 28.3 Thousand
22 Nov, 2023 432.0 437.0 432.0 436.0 9800.00
21 Nov, 2023 427.0 434.0 427.0 434.0 6200.00
20 Nov, 2023 432.0 437.0 426.0 429.0 10.4 Thousand
17 Nov, 2023 424.0 432.0 421.0 432.0 8000.00
16 Nov, 2023 425.0 426.0 422.0 424.0 5700.00
15 Nov, 2023 435.0 436.0 424.0 426.0 45.6 Thousand
14 Nov, 2023 410.0 413.0 403.0 410.0 15.3 Thousand
13 Nov, 2023 410.0 411.0 404.0 409.0 21 Thousand
10 Nov, 2023 415.0 430.0 409.0 410.0 22.2 Thousand