Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 457.0 | 457.0 | 453.0 | 453.0 | 200.00 |
| 19 Jun, 2025 | 453.0 | 456.0 | 451.0 | 453.0 | 800.00 |
| 18 Jun, 2025 | 453.0 | 453.0 | 451.0 | 451.0 | 200.00 |
| 17 Jun, 2025 | 452.0 | 453.0 | 452.0 | 453.0 | 300.00 |
| 16 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 1000.00 |
| 13 Jun, 2025 | 454.0 | 454.0 | 450.0 | 451.0 | 3600.00 |
| 12 Jun, 2025 | 452.0 | 456.0 | 452.0 | 456.0 | 800.00 |
| 11 Jun, 2025 | 454.0 | 455.0 | 451.0 | 451.0 | 1300.00 |
| 10 Jun, 2025 | 453.0 | 457.0 | 453.0 | 453.0 | 1800.00 |
| 09 Jun, 2025 | 454.0 | 468.0 | 450.0 | 452.0 | 44.1 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC