Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 437.0 | 438.0 | 436.0 | 438.0 | 2900.00 |
| 12 Jan, 2024 | 439.0 | 439.0 | 431.0 | 436.0 | 9500.00 |
| 11 Jan, 2024 | 438.0 | 440.0 | 435.0 | 436.0 | 9700.00 |
| 10 Jan, 2024 | 434.0 | 440.0 | 434.0 | 434.0 | 10.2 Thousand |
| 09 Jan, 2024 | 438.0 | 438.0 | 432.0 | 433.0 | 3600.00 |
| 05 Jan, 2024 | 432.0 | 436.0 | 430.0 | 430.0 | 4900.00 |
| 04 Jan, 2024 | 420.0 | 432.0 | 420.0 | 430.0 | 13.1 Thousand |
| 29 Dec, 2023 | 421.0 | 428.0 | 421.0 | 426.0 | 12 Thousand |
| 28 Dec, 2023 | 425.0 | 425.0 | 420.0 | 423.0 | 4600.00 |
| 27 Dec, 2023 | 426.0 | 435.0 | 420.0 | 421.0 | 69 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC