Sakae Electronics Corporation (7567.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 417.0 421.0 417.0 418.0 1100.00
08 Nov, 2023 427.0 427.0 417.0 417.0 11.1 Thousand
07 Nov, 2023 425.0 429.0 424.0 425.0 3700.00
06 Nov, 2023 428.0 429.0 426.0 428.0 2800.00
02 Nov, 2023 421.0 437.0 419.0 427.0 7400.00
01 Nov, 2023 415.0 420.0 414.0 420.0 3200.00
31 Oct, 2023 412.0 414.0 409.0 414.0 4200.00
30 Oct, 2023 412.0 417.0 410.0 410.0 10.2 Thousand
27 Oct, 2023 412.0 416.0 409.0 411.0 16.3 Thousand
26 Oct, 2023 410.0 412.0 410.0 410.0 7500.00