Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 482.0 488.0 482.0 488.0 900.00
23 Apr, 2024 479.0 482.0 479.0 482.0 300.00
22 Apr, 2024 479.0 483.0 477.0 479.0 7100.00
19 Apr, 2024 483.0 485.0 476.0 477.0 18.8 Thousand
18 Apr, 2024 488.0 488.0 482.0 487.0 5300.00
17 Apr, 2024 488.0 491.0 484.0 488.0 4100.00
16 Apr, 2024 481.0 490.0 480.0 485.0 7000.00
15 Apr, 2024 480.0 484.0 480.0 482.0 4300.00
12 Apr, 2024 486.0 486.0 481.0 481.0 9100.00
11 Apr, 2024 483.0 484.0 482.0 484.0 1900.00