Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 415.0 417.0 415.0 416.0 3100.00
26 Jul, 2024 414.0 415.0 414.0 415.0 2600.00
25 Jul, 2024 416.0 416.0 413.0 413.0 15 Thousand
24 Jul, 2024 423.0 423.0 419.0 419.0 8100.00
23 Jul, 2024 423.0 423.0 422.0 423.0 1700.00
22 Jul, 2024 422.0 423.0 422.0 422.0 5600.00
19 Jul, 2024 423.0 423.0 422.0 422.0 1400.00
18 Jul, 2024 426.0 426.0 422.0 423.0 10.1 Thousand
17 Jul, 2024 426.0 427.0 425.0 427.0 4700.00
16 Jul, 2024 423.0 426.0 423.0 425.0 7000.00