Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 412.0 | 415.0 | 412.0 | 414.0 | 2900.00 |
| 24 May, 2024 | 411.0 | 413.0 | 411.0 | 412.0 | 3500.00 |
| 23 May, 2024 | 417.0 | 417.0 | 412.0 | 412.0 | 5800.00 |
| 22 May, 2024 | 417.0 | 417.0 | 413.0 | 415.0 | 6800.00 |
| 21 May, 2024 | 413.0 | 418.0 | 412.0 | 417.0 | 15.5 Thousand |
| 20 May, 2024 | 418.0 | 418.0 | 417.0 | 418.0 | 4500.00 |
| 17 May, 2024 | 417.0 | 422.0 | 414.0 | 422.0 | 14.8 Thousand |
| 16 May, 2024 | 415.0 | 427.0 | 415.0 | 417.0 | 28.8 Thousand |
| 15 May, 2024 | 470.0 | 470.0 | 428.0 | 428.0 | 80.1 Thousand |
| 14 May, 2024 | 481.0 | 483.0 | 480.0 | 480.0 | 6000.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC