Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 418.0 | 419.0 | 417.0 | 419.0 | 2300.00 |
| 07 Jun, 2024 | 418.0 | 418.0 | 417.0 | 417.0 | 500.00 |
| 06 Jun, 2024 | 419.0 | 419.0 | 417.0 | 418.0 | 1000.00 |
| 05 Jun, 2024 | 416.0 | 417.0 | 415.0 | 417.0 | 1300.00 |
| 04 Jun, 2024 | 418.0 | 419.0 | 416.0 | 419.0 | 4000.00 |
| 03 Jun, 2024 | 416.0 | 417.0 | 415.0 | 417.0 | 4400.00 |
| 31 May, 2024 | 415.0 | 415.0 | 413.0 | 413.0 | 500.00 |
| 30 May, 2024 | 410.0 | 415.0 | 410.0 | 415.0 | 4200.00 |
| 29 May, 2024 | 415.0 | 415.0 | 411.0 | 411.0 | 2200.00 |
| 28 May, 2024 | 416.0 | 416.0 | 414.0 | 414.0 | 1300.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC