Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 421.0 | 425.0 | 421.0 | 423.0 | 2000.00 |
| 21 Jun, 2024 | 423.0 | 423.0 | 421.0 | 421.0 | 900.00 |
| 20 Jun, 2024 | 422.0 | 424.0 | 422.0 | 423.0 | 3000.00 |
| 19 Jun, 2024 | 422.0 | 424.0 | 421.0 | 421.0 | 6400.00 |
| 18 Jun, 2024 | 418.0 | 421.0 | 418.0 | 421.0 | 1900.00 |
| 17 Jun, 2024 | 419.0 | 419.0 | 419.0 | 419.0 | 400.00 |
| 14 Jun, 2024 | 418.0 | 419.0 | 418.0 | 419.0 | 600.00 |
| 13 Jun, 2024 | 419.0 | 419.0 | 418.0 | 418.0 | 2900.00 |
| 12 Jun, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 400.00 |
| 11 Jun, 2024 | 419.0 | 419.0 | 419.0 | 419.0 | 2000.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC