Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 383.0 383.0 381.0 382.0 300.00
20 Aug, 2024 380.0 388.0 380.0 384.0 3800.00
19 Aug, 2024 387.0 392.0 378.0 380.0 26 Thousand
18 Aug, 2024 387.0 392.0 378.0 380.0 26 Thousand
16 Aug, 2024 375.0 389.0 375.0 389.0 7600.00
15 Aug, 2024 374.0 375.0 370.0 374.0 1400.00
14 Aug, 2024 375.0 375.0 367.0 372.0 2800.00
13 Aug, 2024 370.0 370.0 357.0 363.0 35.8 Thousand
12 Aug, 2024 370.0 370.0 357.0 363.0 35.8 Thousand
09 Aug, 2024 365.0 380.0 365.0 376.0 20.6 Thousand