Sakae Electronics Corporation (7567.T)

JPY 474.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 423.0 423.0 422.0 423.0 1700.00
22 Jul, 2024 422.0 423.0 422.0 422.0 5600.00
19 Jul, 2024 423.0 423.0 422.0 422.0 1400.00
18 Jul, 2024 426.0 426.0 422.0 423.0 10.1 Thousand
17 Jul, 2024 426.0 427.0 425.0 427.0 4700.00
16 Jul, 2024 423.0 426.0 423.0 425.0 7000.00
12 Jul, 2024 421.0 424.0 421.0 424.0 1700.00
11 Jul, 2024 421.0 424.0 420.0 424.0 2500.00
10 Jul, 2024 420.0 421.0 420.0 421.0 800.00
09 Jul, 2024 419.0 420.0 419.0 419.0 1800.00