Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 379.0 | 379.0 | 372.0 | 372.0 | 500.00 |
| 13 Sep, 2024 | 380.0 | 386.0 | 379.0 | 379.0 | 500.00 |
| 12 Sep, 2024 | 388.0 | 388.0 | 377.0 | 378.0 | 1400.00 |
| 11 Sep, 2024 | 377.0 | 377.0 | 375.0 | 375.0 | 1400.00 |
| 10 Sep, 2024 | 375.0 | 377.0 | 375.0 | 375.0 | 3700.00 |
| 09 Sep, 2024 | 369.0 | 385.0 | 353.0 | 379.0 | 3500.00 |
| 08 Sep, 2024 | 369.0 | 385.0 | 353.0 | 379.0 | 3500.00 |
| 06 Sep, 2024 | 389.0 | 389.0 | 385.0 | 385.0 | 700.00 |
| 05 Sep, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 5600.00 |
| 04 Sep, 2024 | 390.0 | 392.0 | 390.0 | 390.0 | 5700.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC