Sakae Electronics Corporation (7567.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 349.0 | 368.0 | 339.0 | 340.0 | 81.8 Thousand |
| 05 Aug, 2024 | 355.0 | 402.0 | 327.0 | 348.0 | 37.5 Thousand |
| 02 Aug, 2024 | 407.0 | 409.0 | 404.0 | 407.0 | 6600.00 |
| 01 Aug, 2024 | 417.0 | 417.0 | 411.0 | 411.0 | 16.1 Thousand |
| 31 Jul, 2024 | 416.0 | 417.0 | 416.0 | 417.0 | 1000.00 |
| 30 Jul, 2024 | 416.0 | 417.0 | 416.0 | 417.0 | 2900.00 |
| 29 Jul, 2024 | 415.0 | 417.0 | 415.0 | 416.0 | 3100.00 |
| 26 Jul, 2024 | 414.0 | 415.0 | 414.0 | 415.0 | 2600.00 |
| 25 Jul, 2024 | 416.0 | 416.0 | 413.0 | 413.0 | 15 Thousand |
| 24 Jul, 2024 | 423.0 | 423.0 | 419.0 | 419.0 | 8100.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC