Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 385.0 | 385.0 | 377.0 | 378.0 | 15.2 Thousand |
| 01 Oct, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | 600.00 |
| 30 Sep, 2024 | 387.0 | 388.0 | 381.0 | 383.0 | 3000.00 |
| 27 Sep, 2024 | 380.0 | 395.0 | 380.0 | 389.0 | 4000.00 |
| 26 Sep, 2024 | 381.0 | 383.0 | 380.0 | 380.0 | 3100.00 |
| 25 Sep, 2024 | 381.0 | 382.0 | 380.0 | 380.0 | 1100.00 |
| 24 Sep, 2024 | 383.0 | 383.0 | 382.0 | 382.0 | 900.00 |
| 20 Sep, 2024 | 385.0 | 385.0 | 378.0 | 385.0 | 1100.00 |
| 19 Sep, 2024 | 373.0 | 374.0 | 373.0 | 374.0 | 400.00 |
| 18 Sep, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
AZUL
BFAC
MTU
LAT1V
CE
DCC