Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 395.0 | 395.0 | 393.0 | 394.0 | 900.00 |
| 16 Oct, 2024 | 396.0 | 396.0 | 392.0 | 392.0 | 500.00 |
| 15 Oct, 2024 | 399.0 | 399.0 | 396.0 | 396.0 | 800.00 |
| 11 Oct, 2024 | 405.0 | 405.0 | 395.0 | 399.0 | 2900.00 |
| 10 Oct, 2024 | 390.0 | 405.0 | 390.0 | 405.0 | 5600.00 |
| 09 Oct, 2024 | 399.0 | 418.0 | 385.0 | 403.0 | 51.4 Thousand |
| 08 Oct, 2024 | 384.0 | 384.0 | 383.0 | 383.0 | 600.00 |
| 07 Oct, 2024 | 383.0 | 385.0 | 383.0 | 383.0 | 1900.00 |
| 04 Oct, 2024 | 379.0 | 382.0 | 379.0 | 382.0 | 700.00 |
| 03 Oct, 2024 | 379.0 | 382.0 | 377.0 | 378.0 | 2100.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC