Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 399.0 | 402.0 | 383.0 | 385.0 | 5300.00 |
| 31 Oct, 2024 | 407.0 | 407.0 | 407.0 | 407.0 | 1500.00 |
| 30 Oct, 2024 | 408.0 | 409.0 | 403.0 | 409.0 | 1000.00 |
| 29 Oct, 2024 | 395.0 | 417.0 | 393.0 | 408.0 | 4800.00 |
| 28 Oct, 2024 | 390.0 | 393.0 | 390.0 | 393.0 | 900.00 |
| 25 Oct, 2024 | 393.0 | 393.0 | 392.0 | 392.0 | 2200.00 |
| 24 Oct, 2024 | 392.0 | 393.0 | 392.0 | 392.0 | 500.00 |
| 23 Oct, 2024 | 392.0 | 393.0 | 391.0 | 392.0 | 7200.00 |
| 22 Oct, 2024 | 399.0 | 399.0 | 392.0 | 395.0 | 4900.00 |
| 21 Oct, 2024 | 390.0 | 402.0 | 386.0 | 396.0 | 27.4 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC